chartexchange

SPX261120C07255000
SPX Nov 20 2026 7255.00 Call
optionOPRA

InactiveSep 22, 2026
597.09USD+24.017%(+115.63)3Vol7OI
Loading…
Underlying
Type
Call
Strike
7255
Expiration
Nov 20, 2026
DTE
22d
SPX 7255 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$532.26+0.00%1010
Nov 2, 20264d——00
Nov 6, 20268d——00
Nov 20, 202622d$597.09+24.02%37
Nov 20, 202622d——00
Nov 30, 202632d$559.63-10.74%11
Dec 18, 202650d$550.79-6.50%15
Dec 18, 202650d——00
Dec 31, 202663d$604.04+31.60%1311
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
7240 C——00OTM
7240 C$473.24-14.92%14OTM
7245 C$472.85-7.17%22OTM
7245 C——00OTM
7250 C$510.35+8.28%52,310OTM
7250 C$515.59-5.14%172OTM
7255 C$597.09+24.02%37OTM
7255 C——00OTM
7260 C——03OTM
7260 C$535.93+12.09%218OTM
7265 C$475.07+0.00%22OTM
7265 C——00OTM
7270 C——00OTM