SPX261218C07270000
SPX Dec 18 2026 7270.00 Call
optionOPRA
EODOct 27, 2026
546.02USD+6.943%(+35.45)1Vol22OI
Loading…
SPX 7270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $415.69 | +3.83% | 1 | 25 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $456.84 | +6.96% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $465.87 | -16.13% | 1 | 12 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $546.02 | +6.94% | 1 | 22 |
| Dec 18, 2026 | 50d | — | — | 0 | 325 |
| Dec 31, 2026 | 63d | $535.92 | -12.17% | 2 | 14 |
| Jan 15, 2027 | 78d | $565.02 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $554.17 | -5.04% | 6 | 4 |
| Jan 29, 2027 | 92d | $645.59 | +0.00% | 4 | 2 |
| Feb 19, 2027 | 113d | $647.38 | +0.86% | 2 | 3 |
| Mar 31, 2027 | 153d | $701.76 | -3.03% | 2 | 9 |
| Jun 30, 2027 | 244d | $788.06 | +6.81% | 7 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7255 C | $550.79 | -6.50% | 1 | 5 | OTM |
| 7255 C | — | — | 0 | 0 | OTM |
| 7260 C | $519.33 | -4.27% | 1 | 4 | OTM |
| 7260 C | — | — | 0 | 0 | OTM |
| 7265 C | $526.01 | +0.00% | 5 | 5 | OTM |
| 7265 C | — | — | 0 | 0 | OTM |
| 7270 C | $546.02 | +6.94% | 1 | 22 | OTM |
| 7270 C | — | — | 0 | 325 | OTM |
| 7275 C | $656.45 | +5.75% | 35 | 148 | OTM |
| 7275 C | $539.80 | +7.13% | 1 | 2,659 | OTM |
| 7280 C | $533.40 | -4.55% | 2 | 3 | OTM |
| 7280 C | $495.49 | +0.00% | 3 | 3 | OTM |
| 7285 C | $510.40 | +0.00% | 5 | 12 | OTM |