SPX261218C07260000
SPX Dec 18 2026 7260.00 Call
optionOPRA
EODOct 27, 2026
519.33USD-4.269%(-23.16)1Vol4OI
Loading…
SPX 7260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $455.09 | +3.38% | 2 | 27 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $520.67 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $451.95 | +0.00% | 1 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 3 |
| Nov 20, 2026 | 22d | $535.93 | +12.09% | 2 | 18 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $523.40 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $519.33 | -4.27% | 1 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $576.40 | -7.55% | 14 | 41 |
| Jan 15, 2027 | 78d | $588.72 | +0.00% | 5 | 2 |
| Jan 15, 2027 | 78d | $588.37 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $656.80 | +0.00% | 4 | 2 |
| Mar 31, 2027 | 153d | $743.44 | -8.54% | 2 | 10 |
| Jun 30, 2027 | 244d | $885.11 | +0.00% | 2 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7245 C | $522.43 | +0.68% | 3 | 2 | OTM |
| 7245 C | — | — | 0 | 0 | OTM |
| 7250 C | $527.95 | -0.37% | 1 | 6,031 | OTM |
| 7250 C | $571.05 | +4.74% | 1 | 57 | OTM |
| 7255 C | $550.79 | -6.50% | 1 | 5 | OTM |
| 7255 C | — | — | 0 | 0 | OTM |
| 7260 C | $519.33 | -4.27% | 1 | 4 | OTM |
| 7260 C | — | — | 0 | 0 | OTM |
| 7265 C | $526.01 | +0.00% | 5 | 5 | OTM |
| 7265 C | — | — | 0 | 0 | OTM |
| 7270 C | $546.02 | +6.94% | 1 | 22 | OTM |
| 7270 C | — | — | 0 | 325 | OTM |
| 7275 C | $656.45 | +5.75% | 35 | 148 | OTM |