chartexchange

SPXW270115C07255000
SPX Weekly Jan 15 2027 7255.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7255
Expiration
Jan 15, 2027
DTE
78d
SPX 7255 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$532.26+0.00%1010
Nov 2, 20264d——00
Nov 6, 20268d——00
Nov 20, 202622d$597.09+24.02%37
Nov 20, 202622d——00
Nov 30, 202632d$559.63-10.74%11
Dec 18, 202650d$550.79-6.50%15
Dec 18, 202650d——00
Dec 31, 202663d$604.04+31.60%1311
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7240 C$565.36+0.00%21OTM
7240 C$566.11+0.00%21OTM
7245 C——00OTM
7245 C——00OTM
7250 C$617.80+0.72%251,243OTM
7250 C$610.99-0.02%2238OTM
7255 C——00OTM
7255 C——00OTM
7260 C$588.72+0.00%52OTM
7260 C$588.37+0.00%21OTM
7265 C——00OTM
7265 C——00OTM
7270 C$565.02+0.00%21OTM