Loading…
SPX 7265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $563.78 | +2.13% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $475.07 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $526.01 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $598.89 | +2.80% | 15 | 28 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $792.33 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7250 C | $527.95 | -0.37% | 1 | 6,031 | OTM |
| 7250 C | $571.05 | +4.74% | 1 | 57 | OTM |
| 7255 C | $550.79 | -6.50% | 1 | 5 | OTM |
| 7255 C | — | — | 0 | 0 | OTM |
| 7260 C | $519.33 | -4.27% | 1 | 4 | OTM |
| 7260 C | — | — | 0 | 0 | OTM |
| 7265 C | $526.01 | +0.00% | 5 | 5 | OTM |
| 7265 C | — | — | 0 | 0 | OTM |
| 7270 C | $546.02 | +6.94% | 1 | 22 | OTM |
| 7270 C | — | — | 0 | 325 | OTM |
| 7275 C | $656.45 | +5.75% | 35 | 148 | OTM |
| 7275 C | $539.80 | +7.13% | 1 | 2,659 | OTM |
| 7280 C | $533.40 | -4.55% | 2 | 3 | OTM |