chartexchange

SPXW270129C07255000
SPX Weekly Jan 29 2027 7255.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7255
Expiration
Jan 29, 2027
DTE
92d
SPX 7255 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$532.26+0.00%1010
Nov 2, 20264d——00
Nov 6, 20268d——00
Nov 20, 202622d$597.09+24.02%37
Nov 20, 202622d——00
Nov 30, 202632d$559.63-10.74%11
Dec 18, 202650d$550.79-6.50%15
Dec 18, 202650d——00
Dec 31, 202663d$604.04+31.60%1311
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7225 C$624.65+0.00%33OTM
7230 C$637.98+2.80%23OTM
7235 C——00OTM
7240 C——00OTM
7245 C——00OTM
7250 C$626.66-7.95%413OTM
7255 C——00OTM
7260 C——00OTM
7265 C——00OTM
7270 C$645.59+0.00%42OTM
7275 C$576.72-10.80%46OTM
7280 C——00OTM
7285 C——00OTM