chartexchange

SPXW261120C07255000
SPX Weekly Nov 20 2026 7255.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7255
Expiration
Nov 20, 2026
DTE
22d
SPX 7255 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$532.26+0.00%1010
Nov 2, 20264d——00
Nov 6, 20268d——00
Nov 20, 202622d$597.09+24.02%37
Nov 20, 202622d——00
Nov 30, 202632d$559.63-10.74%11
Dec 18, 202650d$550.79-6.50%15
Dec 18, 202650d——00
Dec 31, 202663d$604.04+31.60%1311
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
7240 C——00OTM
7240 C$473.24-14.92%14OTM
7245 C$472.85-7.17%22OTM
7245 C——00OTM
7250 C$510.35+8.28%52,310OTM
7250 C$515.59-5.14%172OTM
7255 C$597.09+24.02%37OTM
7255 C——00OTM
7260 C——03OTM
7260 C$535.93+12.09%218OTM
7265 C$475.07+0.00%22OTM
7265 C——00OTM
7270 C——00OTM