chartexchange

SPXW270129P08185000
SPX Weekly Jan 29 2027 8185.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8185
Expiration
Jan 29, 2027
DTE
92d
SPX 8185 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Jun 30, 2027244d$511.41-7.26%658
Sep 30, 2027336d$512.67-4.44%23
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8155 P——00OTM
8160 P——00OTM
8165 P——00OTM
8170 P——00OTM
8175 P$450.45-7.05%110OTM
8180 P——00OTM
8185 P——00OTM
8190 P——00OTM
8195 P——00OTM
8200 P$469.36-9.88%15OTM
8205 P——00OTM
8210 P——00OTM
8215 P——00OTM