SPXW270930P08185000
SPX Weekly Sep 30 2027 8185.00 Put
optionOPRA
InactiveOct 12, 2026
512.67USD-4.442%(-23.83)2Vol3OI
Loading…
SPX 8185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $511.41 | -7.26% | 6 | 58 |
| Sep 30, 2027 | 336d | $512.67 | -4.44% | 2 | 3 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8155 P | $557.97 | +6.39% | 2 | 73 | OTM |
| 8160 P | $521.56 | -0.72% | 2 | 2 | OTM |
| 8165 P | $586.06 | +7.95% | 50 | 32 | OTM |
| 8170 P | $599.40 | +1.70% | 4 | 4 | OTM |
| 8175 P | $599.52 | +17.86% | 8 | 7 | OTM |
| 8180 P | $515.42 | +0.00% | 2 | 1 | OTM |
| 8185 P | $512.67 | -4.44% | 2 | 3 | OTM |
| 8190 P | — | — | 0 | 0 | OTM |
| 8195 P | $516.19 | +0.00% | 2 | 1 | OTM |
| 8200 P | $561.40 | -1.19% | 2 | 5 | OTM |
| 8205 P | $566.54 | +0.00% | 4 | 2 | OTM |
| 8210 P | $567.21 | -2.16% | 10 | 42 | OTM |
| 8215 P | $585.66 | -3.79% | 2 | 90 | OTM |