chartexchange

SPXW270129P08165000
SPX Weekly Jan 29 2027 8165.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8165
Expiration
Jan 29, 2027
DTE
92d
SPX 8165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Jun 30, 2027244d$497.00+2.58%2949
Sep 30, 2027336d$586.06+7.95%5032
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8135 P——00OTM
8140 P——00OTM
8145 P——00OTM
8150 P$357.80+0.99%210OTM
8155 P——00OTM
8160 P——00OTM
8165 P——00OTM
8170 P——00OTM
8175 P$450.45-7.05%110OTM
8180 P——00OTM
8185 P——00OTM
8190 P——00OTM
8195 P——00OTM