SPXW261130P07915000
SPX Weekly Nov 30 2026 7915.00 Put
optionOPRA
InactiveOct 1, 2026
278.00USD+9.881%(+25.00)11Vol12OI
SPXW261130P07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 274.80 | 278.00 | 270.91 | 278.00 | +9.881% | 11 | 13 | 0.000% |
| 2026-09-30 | 253.00 | 253.00 | 253.00 | 253.00 | -3.948% | 5 | 11 | +9.881% |
| 2026-09-28 | 263.40 | 263.40 | 263.40 | 263.40 | +16.533% | 13 | 14 | +5.543% |
| 2026-09-25 | 226.03 | 226.03 | 226.03 | 226.03 | -17.144% | 2 | 12 | +22.993% |
| 2026-09-24 | 272.80 | 272.80 | 272.80 | 272.80 | +24.680% | 1 | 11 | +1.906% |
| 2026-09-21 | 259.40 | 259.40 | 218.80 | 218.80 | -28.730% | 4 | 10 | +27.057% |
| 2026-09-14 | 307.00 | 307.00 | 307.00 | 307.00 | -2.725% | 10 | 4 | -9.446% |
| 2026-09-01 | 315.60 | 315.60 | 315.60 | 315.60 | 0.000% | 4 | 0 | -11.914% |