SPXW270115P07230000
SPX Weekly Jan 15 2027 7230.00 Put
optionOPRA
EODOct 27, 2026
82.64USD-4.130%(-3.56)56Vol74OI
Loading…
SPX 7230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -58.46% | 66 | 508 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.50 | -30.77% | 6 | 50 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $9.65 | -20.12% | 5 | 72 |
| Nov 20, 2026 | 22d | $15.43 | -26.00% | 10 | 84 |
| Nov 20, 2026 | 22d | $17.45 | -18.84% | 2 | 676 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $34.40 | -7.08% | 1 | 52 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $50.14 | -17.26% | 2 | 572 |
| Dec 18, 2026 | 50d | $51.25 | -4.03% | 2 | 107 |
| Dec 31, 2026 | 63d | $59.00 | -10.17% | 1 | 35 |
| Jan 15, 2027 | 78d | $74.54 | -10.46% | 2 | 366 |
| Jan 15, 2027 | 78d | $82.64 | -4.13% | 56 | 74 |
| Jan 29, 2027 | 92d | $91.45 | -22.59% | 2 | 58 |
| Feb 19, 2027 | 113d | $111.92 | -18.49% | 8 | 22 |
| Mar 31, 2027 | 153d | $138.21 | -14.01% | 6 | 45 |
| Jun 30, 2027 | 244d | $206.38 | -21.84% | 2 | 4 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7215 P | — | — | 0 | 0 | OTM |
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $77.55 | -10.35% | 1 | 101 | OTM |
| 7220 P | $103.30 | +44.09% | 2 | 33 | OTM |
| 7225 P | $73.50 | -29.02% | 5 | 3,159 | OTM |
| 7225 P | $85.19 | -18.09% | 1 | 88 | OTM |
| 7230 P | $74.54 | -10.46% | 2 | 366 | OTM |
| 7230 P | $82.64 | -4.13% | 56 | 74 | OTM |
| 7235 P | — | — | 0 | 0 | OTM |
| 7235 P | — | — | 0 | 0 | OTM |
| 7240 P | $71.21 | -19.26% | 1 | 428 | OTM |
| 7240 P | $83.84 | -10.13% | 56 | 101 | OTM |
| 7245 P | — | — | 0 | 0 | OTM |