SPX270219P07230000
SPX Feb 19 2027 7230.00 Put
optionOPRA
EODOct 27, 2026
111.92USD-18.485%(-25.38)8Vol22OI
Loading…
SPX 7230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -58.46% | 66 | 508 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.50 | -30.77% | 6 | 50 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $9.65 | -20.12% | 5 | 72 |
| Nov 20, 2026 | 22d | $15.43 | -26.00% | 10 | 84 |
| Nov 20, 2026 | 22d | $17.45 | -18.84% | 2 | 676 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $34.40 | -7.08% | 1 | 52 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $50.14 | -17.26% | 2 | 572 |
| Dec 18, 2026 | 50d | $51.25 | -4.03% | 2 | 107 |
| Dec 31, 2026 | 63d | $59.00 | -10.17% | 1 | 35 |
| Jan 15, 2027 | 78d | $74.54 | -10.46% | 2 | 366 |
| Jan 15, 2027 | 78d | $82.64 | -4.13% | 56 | 74 |
| Jan 29, 2027 | 92d | $91.45 | -22.59% | 2 | 58 |
| Feb 19, 2027 | 113d | $111.92 | -18.49% | 8 | 22 |
| Mar 31, 2027 | 153d | $138.21 | -14.01% | 6 | 45 |
| Jun 30, 2027 | 244d | $206.38 | -21.84% | 2 | 4 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 P | $102.40 | -6.64% | 7 | 21 | OTM |
| 7200 P | $95.57 | -12.18% | 158 | 4,598 | OTM |
| 7210 P | $106.10 | -11.80% | 31 | 247 | OTM |
| 7220 P | $95.93 | -18.88% | 10 | 9 | OTM |
| 7225 P | $106.07 | -25.79% | 1 | 47 | OTM |
| 7225 P | $111.27 | -16.71% | 8 | 1,889 | OTM |
| 7230 P | $111.92 | -18.49% | 8 | 22 | OTM |
| 7240 P | $121.10 | +14.03% | 2 | 205 | OTM |
| 7250 P | $120.60 | -16.47% | 7 | 130 | OTM |
| 7250 P | $112.69 | -7.99% | 2 | 17,022 | OTM |
| 7260 P | $142.60 | +34.91% | 6 | 36 | OTM |
| 7270 P | $135.30 | +23.56% | 1 | 156 | OTM |
| 7275 P | $149.19 | +27.62% | 18 | 90 | OTM |