SPXW261130P07230000
SPX Weekly Nov 30 2026 7230.00 Put
optionOPRA
EODOct 27, 2026
34.40USD-7.077%(-2.62)1Vol52OI
SPXW261130P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.40 | 34.40 | 34.40 | 34.40 | -7.077% | 1 | 51 | 0.000% |
| 2026-10-26 | 37.02 | 37.02 | 37.02 | 37.02 | -28.739% | 1 | 51 | -7.077% |
| 2026-10-23 | 51.87 | 51.95 | 51.87 | 51.95 | +11.075% | 2 | 50 | -33.782% |
| 2026-10-22 | 46.77 | 46.77 | 46.77 | 46.77 | +58.542% | 1 | 50 | -26.449% |
| 2026-10-21 | 29.50 | 29.50 | 29.50 | 29.50 | -16.737% | 5 | 55 | +16.610% |
| 2026-10-20 | 37.43 | 37.43 | 35.43 | 35.43 | -37.136% | 2 | 54 | -2.907% |
| 2026-10-16 | 56.36 | 56.36 | 56.36 | 56.36 | +40.724% | 1 | 51 | -38.964% |
| 2026-10-14 | 33.60 | 45.37 | 33.60 | 40.05 | +1.572% | 28 | 49 | -14.107% |
| 2026-10-08 | 38.00 | 39.43 | 38.00 | 39.43 | -14.469% | 3 | 46 | -12.757% |
| 2026-10-02 | 46.03 | 46.10 | 46.03 | 46.10 | -17.205% | 25 | 19 | -25.380% |
| 2026-10-01 | 64.76 | 66.00 | 55.68 | 55.68 | -4.821% | 5 | 18 | -38.218% |
| 2026-09-28 | 58.50 | 58.50 | 58.50 | 58.50 | +13.153% | 7 | 11 | -41.197% |
| 2026-09-25 | 51.71 | 51.71 | 51.70 | 51.70 | +7.306% | 2 | 9 | -33.462% |
| 2026-09-22 | 48.18 | 48.18 | 48.18 | 48.18 | -42.711% | 5 | 4 | -28.601% |
| 2026-09-16 | 84.10 | 84.10 | 84.10 | 84.10 | 0.000% | 4 | 0 | -59.096% |