SPXW261130P07180000
SPX Weekly Nov 30 2026 7180.00 Put
optionOPRA
EODOct 28, 2026
24.63USD-7.994%(-2.14)6Vol143OI
SPXW261130P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.50 | 24.63 | 24.50 | 24.63 | -7.994% | 6 | 148 | 0.000% |
| 2026-10-27 | 31.00 | 31.00 | 26.77 | 26.77 | -20.611% | 2 | 147 | -7.994% |
| 2026-10-26 | 35.02 | 35.02 | 30.48 | 33.72 | -25.890% | 13 | 137 | -26.957% |
| 2026-10-23 | 49.80 | 50.45 | 42.56 | 45.50 | -1.940% | 19 | 121 | -45.868% |
| 2026-10-22 | 36.94 | 46.40 | 36.94 | 46.40 | +77.778% | 78 | 46 | -46.918% |
| 2026-10-21 | 27.25 | 27.25 | 26.10 | 26.10 | -33.163% | 3 | 46 | -5.632% |
| 2026-10-20 | 39.05 | 39.05 | 39.05 | 39.05 | +3.967% | 3 | 46 | -36.927% |
| 2026-10-19 | 34.65 | 37.83 | 34.65 | 37.56 | -27.908% | 12 | 43 | -34.425% |
| 2026-10-16 | 59.10 | 59.10 | 52.10 | 52.10 | +35.960% | 2 | 42 | -52.726% |
| 2026-10-14 | 34.51 | 38.32 | 34.51 | 38.32 | +38.140% | 4 | 41 | -35.725% |
| 2026-10-12 | 27.74 | 27.74 | 27.74 | 27.74 | -9.818% | 1 | 41 | -11.211% |
| 2026-10-07 | 32.10 | 32.10 | 30.60 | 30.76 | -35.783% | 38 | 19 | -19.928% |
| 2026-09-30 | 47.90 | 47.90 | 47.90 | 47.90 | -11.624% | 1 | 19 | -48.580% |
| 2026-09-29 | 54.20 | 54.20 | 54.20 | 54.20 | +12.030% | 14 | 6 | -54.557% |
| 2026-09-21 | 48.38 | 48.38 | 48.38 | 48.38 | -27.084% | 1 | 6 | -49.091% |
| 2026-09-17 | 66.35 | 66.35 | 66.35 | 66.35 | -15.402% | 1 | 5 | -62.879% |
| 2026-09-14 | 78.43 | 78.43 | 78.43 | 78.43 | +0.590% | 1 | 4 | -68.596% |
| 2026-09-01 | 77.97 | 77.97 | 77.97 | 77.97 | +3.697% | 1 | 3 | -68.411% |
| 2026-08-31 | 75.19 | 75.19 | 75.19 | 75.19 | -13.445% | 1 | 2 | -67.243% |
| 2026-08-25 | 86.87 | 86.87 | 86.87 | 86.87 | -4.180% | 1 | 1 | -71.647% |
| 2026-08-24 | 90.66 | 90.66 | 90.66 | 90.66 | 0.000% | 1 | 1 | -72.833% |