SPX270115P07180000
SPX Jan 15 2027 7180.00 Put
optionOPRA
EODOct 28, 2026
69.86USD-14.492%(-11.84)51Vol356OI
Loading…
SPX 7180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.24 | -56.36% | 49 | 449 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.04 | -57.76% | 37 | 379 |
| Nov 13, 2026 | 15d | $6.90 | -34.29% | 32 | 108 |
| Nov 20, 2026 | 22d | $13.40 | -31.74% | 1 | 101 |
| Nov 20, 2026 | 22d | $16.88 | -5.49% | 1 | 886 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $24.63 | -7.99% | 6 | 143 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $42.30 | -10.80% | 99 | 494 |
| Dec 18, 2026 | 50d | $54.77 | -3.74% | 4 | 104 |
| Dec 31, 2026 | 63d | $54.30 | -17.94% | 2 | 78 |
| Jan 15, 2027 | 78d | $69.86 | -14.49% | 51 | 356 |
| Jan 15, 2027 | 78d | $97.10 | +11.74% | 6 | 48 |
| Jan 29, 2027 | 92d | $90.40 | -18.12% | 1 | 51 |
| Feb 19, 2027 | 113d | $94.39 | +0.00% | 3 | 3 |
| Mar 31, 2027 | 153d | $136.31 | -16.23% | 2 | 138 |
| Jun 30, 2027 | 244d | $190.49 | -39.72% | 2 | 6 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7160 P | $79.20 | -15.29% | 13 | 59 | OTM |
| 7160 P | $94.70 | +19.87% | 3 | 41 | OTM |
| 7170 P | $68.88 | -13.36% | 46 | 170 | OTM |
| 7170 P | $95.70 | +43.44% | 3 | 43 | OTM |
| 7175 P | $66.24 | -8.00% | 129 | 1,327 | OTM |
| 7175 P | $65.22 | -24.60% | 1 | 66 | OTM |
| 7180 P | $69.86 | -14.49% | 51 | 356 | OTM |
| 7180 P | $97.10 | +11.74% | 6 | 48 | OTM |
| 7190 P | $67.80 | -8.38% | 97 | 643 | OTM |
| 7190 P | $63.61 | -35.68% | 4 | 29 | OTM |
| 7195 P | — | — | 0 | 0 | OTM |
| 7195 P | — | — | 0 | 0 | OTM |
| 7200 P | $67.11 | -10.72% | 11 | 11,389 | OTM |