SPXW261130P07115000
SPX Weekly Nov 30 2026 7115.00 Put
optionOPRA
EODOct 28, 2026
18.80USD-18.438%(-4.25)3Vol37OI
SPXW261130P07115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.23 | 21.23 | 18.80 | 18.80 | -18.438% | 3 | 37 | 0.000% |
| 2026-10-27 | 23.70 | 23.70 | 23.05 | 23.05 | -24.476% | 27 | 13 | -18.438% |
| 2026-10-26 | 31.75 | 31.75 | 29.72 | 30.52 | -24.586% | 3 | 11 | -38.401% |
| 2026-10-22 | 40.47 | 40.47 | 40.47 | 40.47 | +49.723% | 1 | 10 | -53.546% |
| 2026-10-21 | 27.03 | 27.03 | 27.03 | 27.03 | -32.895% | 1 | 9 | -30.448% |
| 2026-10-16 | 26.83 | 40.28 | 26.83 | 40.28 | +21.034% | 2 | 7 | -53.327% |
| 2026-10-14 | 33.28 | 33.28 | 33.28 | 33.28 | +37.805% | 2 | 5 | -43.510% |
| 2026-10-12 | 24.15 | 24.15 | 24.15 | 24.15 | -13.596% | 1 | 6 | -22.153% |
| 2026-10-06 | 27.95 | 27.95 | 27.95 | 27.95 | -25.147% | 1 | 5 | -32.737% |
| 2026-10-02 | 37.34 | 37.34 | 37.34 | 37.34 | -21.719% | 1 | 5 | -49.652% |
| 2026-09-30 | 47.70 | 47.70 | 47.70 | 47.70 | +7.943% | 1 | 4 | -60.587% |
| 2026-09-29 | 44.19 | 44.19 | 44.19 | 44.19 | +1.168% | 1 | 3 | -57.456% |
| 2026-09-21 | 43.68 | 43.68 | 43.68 | 43.68 | -32.862% | 2 | 3 | -56.960% |
| 2026-09-11 | 65.06 | 65.06 | 65.06 | 65.06 | +5.978% | 1 | 3 | -71.104% |
| 2026-09-08 | 61.39 | 61.39 | 61.39 | 61.39 | +10.018% | 2 | 1 | -69.376% |
| 2026-09-03 | 55.80 | 55.80 | 55.80 | 55.80 | 0.000% | 1 | 0 | -66.308% |