SPXW270115P06810000
SPX Weekly Jan 15 2027 6810.00 Put
optionOPRA
EODOct 20, 2026
47.50USD-20.034%(-11.90)139Vol141OI
Loading…
SPX 6810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 290 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.02 | -55.20% | 6 | 70 |
| Nov 20, 2026 | 22d | $9.30 | -42.66% | 1 | 646 |
| Nov 30, 2026 | 32d | $19.92 | +30.62% | 40 | 65 |
| Dec 18, 2026 | 50d | $25.10 | -5.28% | 1 | 342 |
| Dec 18, 2026 | 50d | $29.84 | +16.11% | 78 | 102 |
| Dec 31, 2026 | 63d | $31.19 | -15.93% | 1 | 71 |
| Jan 15, 2027 | 78d | $41.61 | -15.94% | 2 | 156 |
| Jan 15, 2027 | 78d | $47.50 | -20.03% | 139 | 141 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $70.62 | +14.09% | 16 | 36 |
| Mar 31, 2027 | 153d | $90.72 | -4.13% | 1 | 18 |
| Jun 30, 2027 | 244d | $135.70 | -5.83% | 7 | 129 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6780 P | $47.10 | +10.23% | 4 | 52 | OTM |
| 6780 P | $43.80 | -26.53% | 1 | 16 | OTM |
| 6790 P | $42.40 | -22.16% | 6 | 152 | OTM |
| 6790 P | $40.31 | -6.80% | 1 | 2 | OTM |
| 6800 P | $40.09 | -7.86% | 423 | 13,397 | OTM |
| 6800 P | $46.43 | -16.24% | 2 | 386 | OTM |
| 6810 P | $41.61 | -15.94% | 2 | 156 | OTM |
| 6810 P | $47.50 | -20.03% | 139 | 141 | OTM |
| 6820 P | $45.00 | -8.72% | 60 | 845 | OTM |
| 6820 P | $45.00 | -19.79% | 1 | 4 | OTM |
| 6825 P | $41.98 | -5.45% | 1 | 1,991 | OTM |
| 6825 P | $42.92 | -24.17% | 1 | 35 | OTM |
| 6830 P | $52.10 | +0.17% | 4 | 135 | OTM |