SPXW261130P06810000
SPX Weekly Nov 30 2026 6810.00 Put
optionOPRA
InactiveOct 19, 2026
19.92USD+30.623%(+4.67)40Vol65OI
SPXW261130P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 19.92 | 19.92 | 19.92 | 19.92 | +30.623% | 40 | 33 | 0.000% |
| 2026-10-09 | 15.25 | 15.25 | 15.25 | 15.25 | -1.929% | 2 | 35 | +30.623% |
| 2026-10-06 | 15.55 | 15.55 | 15.55 | 15.55 | -47.109% | 2 | 33 | +28.103% |
| 2026-09-21 | 29.40 | 29.40 | 29.40 | 29.40 | -28.328% | 29 | 4 | -32.245% |
| 2026-09-11 | 40.88 | 41.02 | 40.82 | 41.02 | -4.980% | 8 | 4 | -51.438% |
| 2026-08-27 | 43.17 | 43.17 | 43.17 | 43.17 | 0.000% | 4 | 0 | -53.857% |