SPXW261130P06590000
SPX Weekly Nov 30 2026 6590.00 Put
optionOPRA
EODOct 27, 2026
9.80USD-19.869%(-2.43)73Vol92OI
SPXW261130P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -19.869% | 73 | 19 | 0.000% |
| 2026-10-20 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -16.003% | 1 | 19 | -19.869% |
| 2026-10-19 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -20.870% | 1 | 19 | -32.692% |
| 2026-09-30 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -11.920% | 1 | 18 | -46.739% |
| 2026-09-21 | 22.2600 | 22.2600 | 20.7000 | 20.8900 | -34.922% | 23 | 6 | -53.088% |
| 2026-09-11 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | 0.000% | 6 | 0 | -69.470% |