SPXW261130P06470000
SPX Weekly Nov 30 2026 6470.00 Put
optionOPRA
EODOct 21, 2026
9.00USD-31.818%(-4.20)1Vol3OI
SPXW261130P06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -31.818% | 1 | 3 | 0.000% |
| 2026-10-19 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +43.478% | 1 | 4 | -31.818% |
| 2026-10-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 4 | 4 | -2.174% |
| 2026-10-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -59.167% | 2 | 2 | -8.163% |
| 2026-09-17 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -12.409% | 1 | 1 | -62.500% |
| 2026-09-16 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | 0.000% | 1 | 0 | -67.153% |