SPXW261120C08410000
SPX Weekly Nov 20 2026 8410.00 Call
optionOPRA
EODOct 21, 2026
1.47USD+27.826%(+0.32)2Vol66OI
Loading…
SPX 8410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -23.08% | 15 | 4,824 |
| Nov 20, 2026 | 22d | $0.65 | -40.91% | 100 | 223 |
| Nov 20, 2026 | 22d | $1.47 | +27.83% | 2 | 66 |
| Nov 30, 2026 | 32d | $0.99 | -29.29% | 2 | 39 |
| Dec 18, 2026 | 50d | $4.40 | -9.28% | 1 | 215 |
| Dec 18, 2026 | 50d | $7.97 | +73.26% | 30 | 67 |
| Dec 31, 2026 | 63d | $9.60 | -5.88% | 1 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $338.51 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8380 C | $1.30 | +6.56% | 48 | 70 | OTM |
| 8380 C | $0.85 | -10.53% | 1 | 19 | OTM |
| 8390 C | $1.25 | +8.70% | 68 | 161 | OTM |
| 8390 C | $0.97 | +49.23% | 21 | 50 | OTM |
| 8400 C | $0.80 | -5.88% | 2 | 12,637 | OTM |
| 8400 C | $0.80 | -15.79% | 41 | 406 | OTM |
| 8410 C | $0.65 | -40.91% | 100 | 223 | OTM |
| 8410 C | $1.47 | +27.83% | 2 | 66 | OTM |
| 8420 C | $0.60 | -42.86% | 40 | 95 | OTM |
| 8420 C | $0.85 | +3.66% | 2 | 50 | OTM |
| 8425 C | $0.65 | -38.10% | 50 | 5,697 | OTM |
| 8425 C | $1.95 | -39.06% | 8 | 8 | OTM |
| 8430 C | $0.70 | -30.00% | 10 | 113 | OTM |