SPXW261130C08410000
SPX Weekly Nov 30 2026 8410.00 Call
optionOPRA
EODOct 23, 2026
0.99USD-29.286%(-0.41)2Vol39OI
SPXW261130C08410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -29.286% | 2 | 40 | 0.000% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 39 | -29.286% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 40 | 42 | -20.800% |
| 2026-10-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -34.641% | 1 | 42 | -50.500% |
| 2026-10-13 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -26.442% | 2 | 42 | -67.647% |
| 2026-10-12 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -56.757% | 1 | 41 | -76.202% |
| 2026-10-06 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +96.728% | 20 | 21 | -89.709% |
| 2026-10-01 | 3.8900 | 4.8900 | 3.8900 | 4.8900 | -58.205% | 3 | 21 | -79.755% |
| 2026-09-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.186% | 1 | 20 | -91.538% |
| 2026-09-02 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | 0.000% | 20 | 0 | -91.977% |