SPXW261130C08390000
SPX Weekly Nov 30 2026 8390.00 Call
optionOPRA
EODOct 23, 2026
1.20USD-29.412%(-0.50)1Vol43OI
SPXW261130C08390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 1 | 43 | 0.000% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 43 | -29.412% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -77.632% | 2 | 41 | -29.412% |
| 2026-10-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 39 | 2 | -84.211% |
| 2026-09-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -39.456% | 1 | 1 | -86.517% |
| 2026-09-21 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 1 | 0 | -91.837% |