SPXW261130C08340000
SPX Weekly Nov 30 2026 8340.00 Call
optionOPRA
EODOct 23, 2026
1.52USD-24.000%(-0.48)1Vol24OI
SPXW261130C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -24.000% | 1 | 23 | 0.000% |
| 2026-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 22 | -24.000% |
| 2026-10-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -73.457% | 1 | 21 | -29.302% |
| 2026-10-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 1 | 16 | -81.235% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -33.884% | 9 | 8 | -81.000% |
| 2026-10-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +28.723% | 1 | 8 | -87.438% |
| 2026-09-28 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | -50.000% | 4 | 4 | -83.830% |
| 2026-09-21 | 10.9000 | 18.8000 | 10.9000 | 18.8000 | -3.590% | 5 | 1 | -91.915% |
| 2026-08-31 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -19.852% | 1 | 1 | -92.205% |
| 2026-08-26 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | 0.000% | 1 | 0 | -93.753% |