SPXW261130C08320000
SPX Weekly Nov 30 2026 8320.00 Call
optionOPRA
EODOct 23, 2026
1.62USD-29.565%(-0.68)4Vol8OI
SPXW261130C08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -29.565% | 4 | 12 | 0.000% |
| 2026-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.959% | 2 | 10 | -29.565% |
| 2026-10-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.000% | 1 | 11 | -33.058% |
| 2026-10-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.902% | 1 | 10 | -41.091% |
| 2026-10-14 | 4.0500 | 4.0500 | 3.2500 | 3.2700 | -60.602% | 6 | 7 | -50.459% |
| 2026-10-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -11.702% | 1 | 6 | -80.482% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -32.374% | 1 | 5 | -82.766% |
| 2026-10-05 | 11.3500 | 13.9000 | 11.3500 | 13.9000 | +9.621% | 3 | 2 | -88.345% |
| 2026-09-25 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +4.793% | 1 | 3 | -87.224% |
| 2026-09-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +44.048% | 1 | 3 | -86.612% |
| 2026-09-18 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -60.930% | 4 | 1 | -80.714% |
| 2026-08-31 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | 0 | -92.465% |