SPXW261130C08220000
SPX Weekly Nov 30 2026 8220.00 Call
optionOPRA
EODOct 28, 2026
5.60USD+41.058%(+1.63)1Vol184OI
SPXW261130C08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +41.058% | 1 | 184 | 0.000% |
| 2026-10-26 | 3.4600 | 3.9700 | 3.4600 | 3.9700 | +22.154% | 3 | 184 | +41.058% |
| 2026-10-23 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -48.899% | 18 | 215 | +72.308% |
| 2026-10-20 | 4.7600 | 6.3600 | 4.7600 | 6.3600 | +11.579% | 11 | 215 | -11.950% |
| 2026-10-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.012% | 2 | 215 | -1.754% |
| 2026-10-16 | 6.2000 | 6.2000 | 4.4000 | 4.8300 | -42.156% | 155 | 360 | +15.942% |
| 2026-10-15 | 5.9700 | 8.3500 | 5.9700 | 8.3500 | -2.339% | 160 | 212 | -32.934% |
| 2026-10-14 | 9.0600 | 9.0600 | 8.5500 | 8.5500 | -47.929% | 13 | 211 | -34.503% |
| 2026-10-12 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +17.622% | 1 | 210 | -65.895% |
| 2026-10-08 | 16.0200 | 16.0200 | 13.9600 | 13.9600 | -40.772% | 4 | 209 | -59.885% |
| 2026-10-07 | 19.2900 | 23.5700 | 19.2900 | 23.5700 | -15.821% | 10 | 241 | -76.241% |
| 2026-10-06 | 30.2200 | 31.7200 | 28.0000 | 28.0000 | +24.833% | 259 | 8 | -80.000% |
| 2026-10-02 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +2.843% | 1 | 7 | -75.033% |
| 2026-09-24 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -3.496% | 1 | 6 | -74.324% |
| 2026-09-21 | 21.1500 | 22.6000 | 21.1500 | 22.6000 | +31.395% | 5 | 3 | -75.221% |
| 2026-09-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.920% | 1 | 2 | -67.442% |
| 2026-09-14 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -21.518% | 1 | 2 | -69.044% |
| 2026-09-11 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -19.264% | 1 | 1 | -75.705% |
| 2026-09-01 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -51.296% | 1 | 1 | -80.385% |
| 2026-08-28 | 58.6200 | 58.6200 | 58.6200 | 58.6200 | 0.000% | 1 | 0 | -90.447% |