SPXW261130C08195000
SPX Weekly Nov 30 2026 8195.00 Call
optionOPRA
EODOct 28, 2026
6.90USD+13.115%(+0.80)2Vol48OI
SPXW261130C08195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9000 | 6.9000 | 5.9000 | 6.9000 | +13.115% | 2 | 50 | 0.000% |
| 2026-10-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -17.679% | 1 | 50 | +13.115% |
| 2026-10-21 | 8.3800 | 8.3800 | 7.4100 | 7.4100 | +0.543% | 2 | 49 | -6.883% |
| 2026-10-20 | 9.4500 | 9.4500 | 7.3700 | 7.3700 | -6.472% | 2 | 47 | -6.377% |
| 2026-10-14 | 10.5500 | 10.5500 | 7.8800 | 7.8800 | -57.290% | 3 | 49 | -12.437% |
| 2026-10-13 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.272% | 1 | 48 | -62.602% |
| 2026-10-08 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -43.902% | 1 | 48 | -62.500% |
| 2026-10-06 | 37.8000 | 37.8000 | 32.8000 | 32.8000 | +55.524% | 48 | 29 | -78.963% |
| 2026-10-05 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +2.878% | 2 | 27 | -67.283% |
| 2026-10-02 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +45.390% | 1 | 27 | -66.341% |
| 2026-10-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -49.822% | 1 | 27 | -51.064% |
| 2026-09-23 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -16.864% | 1 | 26 | -75.445% |
| 2026-09-21 | 23.4000 | 33.8000 | 23.4000 | 33.8000 | +101.190% | 11 | 16 | -79.586% |
| 2026-09-18 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -13.402% | 1 | 16 | -58.929% |
| 2026-09-17 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +6.418% | 1 | 15 | -64.433% |
| 2026-09-16 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +8.318% | 5 | 16 | -62.150% |
| 2026-09-15 | 18.3000 | 18.3000 | 16.8300 | 16.8300 | -15.342% | 7 | 12 | -59.002% |
| 2026-09-14 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -25.263% | 2 | 10 | -65.292% |
| 2026-09-11 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -35.280% | 1 | 9 | -74.060% |
| 2026-09-04 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | 0.000% | 9 | 0 | -83.212% |