SPXW261130C08185000
SPX Weekly Nov 30 2026 8185.00 Call
optionOPRA
EODOct 28, 2026
7.40USD+13.846%(+0.90)2Vol293OI
SPXW261130C08185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.3000 | 7.4000 | 6.3000 | 7.4000 | +13.846% | 2 | 292 | 0.000% |
| 2026-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +32.653% | 5 | 293 | +13.846% |
| 2026-10-26 | 5.6000 | 5.6000 | 4.9000 | 4.9000 | +8.889% | 5 | 290 | +51.020% |
| 2026-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.914% | 1 | 290 | +64.444% |
| 2026-10-22 | 6.4000 | 6.4000 | 5.6900 | 5.6900 | -33.450% | 5 | 289 | +30.053% |
| 2026-10-20 | 10.1600 | 10.1600 | 8.5500 | 8.5500 | +26.667% | 3 | 290 | -13.450% |
| 2026-10-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +17.391% | 1 | 290 | +9.630% |
| 2026-10-16 | 9.9900 | 9.9900 | 5.7500 | 5.7500 | -46.512% | 26 | 283 | +28.696% |
| 2026-10-15 | 7.8000 | 11.4300 | 7.8000 | 10.7500 | +13.158% | 111 | 272 | -31.163% |
| 2026-10-14 | 8.5800 | 10.2900 | 8.5800 | 9.5000 | -54.869% | 217 | 366 | -22.105% |
| 2026-10-12 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -14.846% | 2 | 368 | -64.846% |
| 2026-10-07 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -38.963% | 2 | 367 | -70.065% |
| 2026-10-06 | 37.5300 | 40.5000 | 37.5300 | 40.5000 | +29.434% | 11 | 356 | -81.728% |
| 2026-10-05 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | +110.000% | 2 | 354 | -76.350% |
| 2026-10-01 | 14.9200 | 14.9200 | 14.9000 | 14.9000 | -12.198% | 3 | 355 | -50.336% |
| 2026-09-29 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -45.258% | 8 | 355 | -56.394% |
| 2026-09-25 | 24.5000 | 31.2400 | 24.4900 | 31.0000 | +14.815% | 108 | 173 | -76.129% |
| 2026-09-24 | 27.3200 | 27.8300 | 26.6800 | 27.0000 | +39.896% | 154 | 20 | -72.593% |
| 2026-09-18 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -7.212% | 1 | 19 | -61.658% |
| 2026-09-17 | 19.7000 | 20.8000 | 19.7000 | 20.8000 | +3.483% | 3 | 16 | -64.423% |
| 2026-09-16 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -15.546% | 1 | 15 | -63.184% |
| 2026-09-14 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -6.225% | 1 | 14 | -68.908% |
| 2026-09-10 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -35.420% | 2 | 16 | -70.843% |
| 2026-08-31 | 39.9600 | 39.9600 | 39.3000 | 39.3000 | -33.049% | 2 | 14 | -81.170% |
| 2026-08-28 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | 0.000% | 14 | 0 | -87.394% |