SPXW261127P07320000
SPX Weekly Nov 27 2026 7320.00 Put
optionOPRA
EODOct 28, 2026
31.02USD-8.089%(-2.73)38Vol391OI
SPXW261127P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.87 | 31.87 | 29.57 | 31.02 | -8.089% | 38 | 364 | 0.000% |
| 2026-10-27 | 40.90 | 40.90 | 33.75 | 33.75 | -37.500% | 4 | 364 | -8.089% |
| 2026-10-22 | 52.20 | 57.85 | 52.20 | 54.00 | +33.005% | 6 | 364 | -42.556% |
| 2026-10-20 | 40.60 | 40.60 | 40.60 | 40.60 | -14.634% | 1 | 363 | -23.596% |
| 2026-10-19 | 45.48 | 47.56 | 45.48 | 47.56 | -22.084% | 2 | 363 | -34.777% |
| 2026-10-16 | 47.76 | 61.06 | 47.76 | 61.04 | +51.841% | 364 | 3 | -49.181% |
| 2026-10-15 | 54.28 | 54.28 | 39.67 | 40.20 | 0.000% | 3 | 3 | -22.836% |