chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127C07795000
SPX Weekly Nov 27 2026 7795.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7795
Expiration
Nov 27, 2026
DTE
29d
SPX 7795 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$3.11-63.41%3,5981,861
Oct 30, 20261d$10.15-31.88%5,8365,584
Nov 2, 20264d$21.90+6.26%255356
Nov 3, 20265d$20.50-20.85%8099
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$43.97+6.54%3093
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$63.03-1.16%18441
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$79.80+1.27%4507
Nov 20, 202622d$82.10-0.06%29623
Nov 27, 202629d——00
Nov 30, 202632d$96.00+30.45%10110
Dec 18, 202650d$142.68+3.32%231
Dec 18, 202650d$143.80-2.18%357,921
Dec 31, 202663d$174.36+1.55%2163
Jan 15, 202778d$160.60-9.78%262
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$287.50-30.46%116
Sep 30, 2027336d$640.26+0.55%226
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7765 C——00OTM
7770 C$104.26-3.89%24103OTM
7775 C$106.86-2.84%3191OTM
7780 C$102.25-2.54%464OTM
7785 C——00OTM
7790 C$94.94-3.97%373OTM
7795 C——00OTM
7800 C$100.49+4.16%9859OTM
7805 C——00OTM
7810 C$87.96-0.16%670OTM
7815 C——00OTM
7820 C$83.52+1.11%168OTM
7825 C$83.65+0.48%4285OTM