chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127C07685000
SPX Weekly Nov 27 2026 7685.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7685
Expiration
Nov 27, 2026
DTE
29d
SPX 7685 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$46.26-26.71%453762
Oct 30, 20261d$64.73-11.73%103820
Nov 2, 20264d$80.30+1.01%25206
Nov 3, 20265d$84.75+2.48%1072
Nov 4, 20266d$108.00+36.67%2629
Nov 5, 20267d——00
Nov 6, 20268d$100.68-9.30%766
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$138.16+4.49%191
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$157.90+27.39%1131
Nov 20, 202622d$147.42-0.39%8223
Nov 27, 202629d——00
Nov 30, 202632d$166.72+14.98%1179
Dec 18, 202650d$214.13-0.64%124
Dec 18, 202650d$208.32+19.18%167,542
Dec 31, 202663d$213.78-9.71%625
Jan 15, 202778d$272.15+6.73%2182
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$406.60+15.12%150
Sep 30, 2027336d$774.30+8.35%44
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7655 C——00OTM
7660 C$181.52+14.69%506OTM
7665 C——00OTM
7670 C$176.73+2.48%384OTM
7675 C$172.73+20.83%61242OTM
7680 C$147.45+5.32%895OTM
7685 C——00OTM
7690 C$163.07+21.76%61123OTM
7695 C——00OTM
7700 C$157.17+5.46%264549OTM
7705 C——00OTM
7710 C$151.32+23.19%6666OTM
7715 C——00OTM