SPXW261120P07945000
SPX Weekly Nov 20 2026 7945.00 Put
optionOPRA
EODOct 26, 2026
256.55USD+42.528%(+76.55)1Vol3OI
SPXW261120P07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 256.55 | 256.55 | 256.55 | 256.55 | +42.528% | 1 | 2 | 0.000% |
| 2026-10-13 | 180.00 | 180.00 | 180.00 | 180.00 | -3.017% | 1 | 2 | +42.528% |
| 2026-10-12 | 185.60 | 185.60 | 185.60 | 185.60 | +0.433% | 5 | 7 | +38.227% |
| 2026-10-06 | 184.80 | 184.80 | 184.80 | 184.80 | 0.000% | 7 | 0 | +38.826% |