SPX261120P07935000
SPX Nov 20 2026 7935.00 Put
optionOPRA
EODOct 20, 2026
226.44USD-3.847%(-9.06)1Vol27OI
Loading…
SPX 7935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $208.21 | -0.55% | 1 | 48 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $226.44 | -3.85% | 1 | 27 |
| Nov 20, 2026 | 22d | $175.80 | -15.72% | 6 | 5 |
| Nov 30, 2026 | 32d | $222.60 | +21.51% | 1 | 18 |
| Dec 18, 2026 | 50d | $271.39 | -12.95% | 1 | 10 |
| Dec 18, 2026 | 50d | $275.40 | -3.84% | 2 | 44 |
| Dec 31, 2026 | 63d | $252.54 | -21.76% | 2 | 12 |
| Jan 15, 2027 | 78d | $316.46 | +16.30% | 5 | 17 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $376.39 | -4.38% | 2 | 14 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7920 P | $203.80 | +2.31% | 7 | 17 | OTM |
| 7920 P | $287.72 | +33.80% | 1 | 20 | OTM |
| 7925 P | $253.12 | -10.08% | 3 | 105 | OTM |
| 7925 P | $232.48 | -17.10% | 1 | 70 | OTM |
| 7930 P | $236.26 | +38.98% | 1 | 20 | OTM |
| 7930 P | $242.75 | +39.53% | 1 | 50 | OTM |
| 7935 P | $226.44 | -3.85% | 1 | 27 | OTM |
| 7935 P | $175.80 | -15.72% | 6 | 5 | OTM |
| 7940 P | $252.55 | +21.10% | 1 | 39 | OTM |
| 7940 P | $220.53 | -0.19% | 19 | 31 | OTM |
| 7945 P | $237.03 | +3.91% | 44 | 22 | OTM |
| 7945 P | $256.55 | +42.53% | 1 | 3 | OTM |
| 7950 P | $206.86 | -3.82% | 2 | 56 | OTM |