SPXW261120P07205000
SPX Weekly Nov 20 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
16.63USD-18.038%(-3.66)4Vol73OI
SPXW261120P07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.65 | 18.65 | 16.63 | 16.63 | -18.038% | 4 | 72 | 0.000% |
| 2026-10-27 | 21.47 | 21.47 | 20.29 | 20.29 | -32.027% | 8 | 74 | -18.038% |
| 2026-10-26 | 29.85 | 29.85 | 29.85 | 29.85 | -21.654% | 1 | 75 | -44.288% |
| 2026-10-23 | 38.55 | 38.55 | 38.10 | 38.10 | +72.242% | 2 | 76 | -56.352% |
| 2026-10-21 | 21.95 | 22.22 | 21.95 | 22.12 | -12.913% | 12 | 68 | -24.819% |
| 2026-10-20 | 25.40 | 25.40 | 25.40 | 25.40 | -20.625% | 5 | 70 | -34.528% |
| 2026-10-19 | 26.93 | 32.00 | 26.93 | 32.00 | -37.755% | 4 | 70 | -48.031% |
| 2026-10-16 | 36.57 | 51.41 | 36.57 | 51.41 | +54.384% | 9 | 67 | -67.652% |
| 2026-10-15 | 33.06 | 33.30 | 33.06 | 33.30 | +2.556% | 22 | 54 | -50.060% |
| 2026-10-14 | 32.47 | 32.47 | 32.47 | 32.47 | +45.671% | 1 | 54 | -48.783% |
| 2026-10-13 | 23.27 | 23.50 | 22.27 | 22.29 | -5.149% | 26 | 37 | -25.393% |
| 2026-10-09 | 25.83 | 25.83 | 23.50 | 23.50 | -21.510% | 4 | 37 | -29.234% |
| 2026-10-08 | 29.94 | 29.94 | 29.94 | 29.94 | +17.320% | 1 | 37 | -44.456% |
| 2026-10-07 | 25.99 | 25.99 | 25.52 | 25.52 | +2.285% | 16 | 27 | -34.835% |
| 2026-10-06 | 25.07 | 25.07 | 24.90 | 24.95 | -17.792% | 3 | 26 | -33.347% |
| 2026-10-05 | 31.55 | 31.55 | 29.95 | 30.35 | -44.818% | 21 | 34 | -45.206% |
| 2026-10-01 | 56.74 | 56.74 | 55.00 | 55.00 | +20.879% | 6 | 30 | -69.764% |
| 2026-09-29 | 48.10 | 49.70 | 45.50 | 45.50 | +3.574% | 4 | 26 | -63.451% |
| 2026-09-28 | 44.72 | 52.16 | 43.93 | 43.93 | -17.688% | 8 | 19 | -62.144% |
| 2026-09-24 | 51.42 | 53.37 | 51.42 | 53.37 | +8.874% | 2 | 17 | -68.840% |
| 2026-09-23 | 49.27 | 49.62 | 49.02 | 49.02 | +28.157% | 11 | 6 | -66.075% |
| 2026-09-22 | 38.25 | 38.25 | 38.25 | 38.25 | -22.177% | 5 | 1 | -56.523% |
| 2026-09-21 | 49.15 | 49.15 | 49.15 | 49.15 | 0.000% | 1 | 0 | -66.165% |