SPXW261120P07070000
SPX Weekly Nov 20 2026 7070.00 Put
optionOPRA
EODOct 27, 2026
14.41USD-24.317%(-4.63)3Vol48OI
SPXW261120P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.41 | 14.41 | 14.41 | 14.41 | -24.317% | 3 | 48 | 0.000% |
| 2026-10-26 | 18.68 | 19.04 | 18.68 | 19.04 | -32.000% | 2 | 47 | -24.317% |
| 2026-10-23 | 24.70 | 28.00 | 24.70 | 28.00 | +6.222% | 14 | 36 | -48.536% |
| 2026-10-22 | 21.55 | 29.02 | 21.55 | 26.36 | +8.926% | 10 | 31 | -45.334% |
| 2026-10-19 | 24.20 | 24.20 | 24.20 | 24.20 | -41.560% | 1 | 30 | -40.455% |
| 2026-10-16 | 20.08 | 41.41 | 20.08 | 41.41 | +60.193% | 4 | 28 | -65.202% |
| 2026-10-14 | 17.95 | 25.85 | 17.95 | 25.85 | +9.906% | 6 | 24 | -44.255% |
| 2026-10-08 | 21.70 | 24.72 | 21.70 | 23.52 | -10.808% | 4 | 25 | -38.733% |
| 2026-10-05 | 26.50 | 26.50 | 26.37 | 26.37 | -8.182% | 2 | 24 | -45.355% |
| 2026-10-02 | 27.77 | 28.72 | 27.77 | 28.72 | -24.520% | 6 | 21 | -49.826% |
| 2026-09-21 | 38.60 | 38.60 | 38.05 | 38.05 | -24.052% | 9 | 16 | -62.129% |
| 2026-09-17 | 50.87 | 50.87 | 49.88 | 50.10 | -16.430% | 6 | 16 | -71.238% |
| 2026-09-15 | 59.95 | 59.95 | 59.95 | 59.95 | +16.793% | 1 | 15 | -75.963% |
| 2026-09-08 | 51.33 | 51.33 | 51.33 | 51.33 | +8.981% | 1 | 14 | -71.927% |
| 2026-09-03 | 47.10 | 47.10 | 47.10 | 47.10 | -34.945% | 2 | 14 | -69.406% |
| 2026-08-24 | 72.40 | 72.40 | 72.40 | 72.40 | +2.987% | 2 | 14 | -80.097% |
| 2026-08-21 | 70.30 | 70.30 | 70.30 | 70.30 | -8.153% | 5 | 10 | -79.502% |
| 2026-08-18 | 76.54 | 76.54 | 76.54 | 76.54 | +13.899% | 3 | 7 | -81.173% |
| 2026-08-17 | 66.20 | 67.20 | 66.20 | 67.20 | -11.625% | 5 | 2 | -78.557% |
| 2026-08-11 | 76.00 | 76.04 | 76.00 | 76.04 | 0.000% | 4 | 0 | -81.049% |