SPXW261120P07065000
SPX Weekly Nov 20 2026 7065.00 Put
optionOPRA
EODOct 28, 2026
12.18USD-35.385%(-6.67)1Vol14OI
Loading…
SPX 7065 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.19 | -70.77% | 17 | 203 |
| Nov 20, 2026 | 22d | $12.18 | -35.38% | 1 | 14 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $27.78 | -2.63% | 1 | 68 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $56.54 | +15.51% | 21 | 49 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7050 P | $10.55 | -22.71% | 10 | 5,305 | OTM |
| 7050 P | $11.09 | -25.67% | 69 | 1,331 | OTM |
| 7055 P | $13.50 | -26.07% | 23 | 52 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7060 P | $12.75 | -11.46% | 22 | 116 | OTM |
| 7060 P | $10.60 | -60.91% | 19 | 456 | OTM |
| 7065 P | $12.18 | -35.38% | 1 | 14 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $14.41 | -24.32% | 3 | 48 | OTM |
| 7070 P | $12.77 | -57.29% | 1 | 628 | OTM |
| 7075 P | $14.34 | -14.49% | 67 | 2,308 | OTM |
| 7075 P | $12.58 | -17.24% | 4 | 444 | OTM |
| 7080 P | $13.25 | -9.68% | 5 | 275 | OTM |