Loading…
SPX 7055 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -85.71% | 114 | 167 |
| Nov 20, 2026 | 22d | $13.50 | -26.07% | 23 | 52 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $55.69 | -4.56% | 11 | 75 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $222.45 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7040 P | $11.16 | -20.23% | 28 | 102 | OTM |
| 7040 P | $11.00 | -38.20% | 67 | 719 | OTM |
| 7045 P | $12.90 | -37.10% | 80 | 205 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7050 P | $10.55 | -22.71% | 10 | 5,305 | OTM |
| 7050 P | $11.09 | -25.67% | 69 | 1,331 | OTM |
| 7055 P | $13.50 | -26.07% | 23 | 52 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7060 P | $12.75 | -11.46% | 22 | 116 | OTM |
| 7060 P | $10.60 | -60.91% | 19 | 456 | OTM |
| 7065 P | $12.18 | -35.38% | 1 | 14 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $14.41 | -24.32% | 3 | 48 | OTM |