SPXW261120P07045000
SPX Weekly Nov 20 2026 7045.00 Put
optionOPRA
EODOct 28, 2026
12.90USD-37.104%(-7.61)80Vol205OI
SPXW261120P07045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.90 | 12.90 | 12.90 | 12.90 | -37.104% | 80 | 125 | 0.000% |
| 2026-10-26 | 20.51 | 20.51 | 20.51 | 20.51 | -24.457% | 4 | 127 | -37.104% |
| 2026-10-23 | 27.15 | 27.15 | 27.15 | 27.15 | +7.312% | 113 | 13 | -52.486% |
| 2026-10-22 | 21.87 | 25.30 | 21.87 | 25.30 | +48.561% | 2 | 11 | -49.012% |
| 2026-10-21 | 17.03 | 17.03 | 17.03 | 17.03 | -6.838% | 3 | 8 | -24.251% |
| 2026-10-20 | 18.22 | 18.28 | 18.22 | 18.28 | -49.642% | 4 | 4 | -29.431% |
| 2026-10-16 | 36.30 | 36.30 | 36.30 | 36.30 | +65.075% | 1 | 3 | -64.463% |
| 2026-10-07 | 21.99 | 21.99 | 21.99 | 21.99 | +12.769% | 1 | 2 | -41.337% |
| 2026-10-06 | 19.50 | 19.50 | 19.50 | 19.50 | -29.856% | 1 | 1 | -33.846% |
| 2026-10-02 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000% | 1 | 0 | -53.597% |