Loading…
SPX 7045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 529 |
| Nov 20, 2026 | 22d | $12.90 | -37.10% | 80 | 205 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $55.40 | -12.06% | 5 | 100 |
| Mar 31, 2027 | 153d | $119.31 | +9.96% | 3 | 2 |
| Sep 30, 2027 | 336d | $243.17 | +1.79% | 2 | 59 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7025 P | $44.80 | -14.50% | 7 | 186 | OTM |
| 7025 P | $34.79 | -8.69% | 12 | 4,423 | OTM |
| 7030 P | $35.35 | -7.46% | 2 | 132 | OTM |
| 7030 P | $39.17 | -30.02% | 1 | 55 | OTM |
| 7040 P | $35.35 | -8.89% | 3 | 481 | OTM |
| 7040 P | $39.82 | -13.25% | 1 | 27 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7050 P | $33.30 | -22.47% | 110 | 7,284 | OTM |
| 7050 P | $36.65 | -5.54% | 6 | 516 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7060 P | $37.20 | -24.77% | 3 | 346 | OTM |