chartexchange

SPX261120P06955000
SPX Nov 20 2026 6955.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
6955
Expiration
Nov 20, 2026
DTE
22d
SPX 6955 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.10-67.74%179
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$45.32-26.54%161
Mar 31, 2027153d$106.23-0.66%44153
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6940 P$13.90-36.24%7222OTM
6940 P$8.60-21.82%36866OTM
6945 P——00OTM
6945 P——00OTM
6950 P$9.63-15.53%1024,885OTM
6950 P$8.11-30.09%15826OTM
6955 P——00OTM
6955 P——00OTM
6960 P$9.80-60.32%21152OTM
6960 P$11.50-51.82%1638OTM
6965 P——00OTM
6965 P——00OTM
6970 P$10.53-17.73%1149OTM