SPXW261120P06960000
SPX Weekly Nov 20 2026 6960.00 Put
optionOPRA
EODOct 28, 2026
9.80USD-60.324%(-14.90)21Vol152OI
SPXW261120P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.90 | 10.90 | 9.8000 | 9.8000 | -60.324% | 21 | 158 | 0.000% |
| 2026-10-23 | 24.70 | 24.70 | 24.7000 | 24.7000 | +15.421% | 3 | 156 | -60.324% |
| 2026-10-22 | 19.20 | 21.40 | 19.2000 | 21.4000 | +34.001% | 3 | 156 | -54.206% |
| 2026-10-20 | 15.97 | 15.97 | 15.9700 | 15.9700 | -11.278% | 1 | 155 | -38.635% |
| 2026-10-19 | 18.65 | 18.65 | 18.0000 | 18.0000 | -42.857% | 62 | 95 | -45.556% |
| 2026-10-16 | 14.21 | 31.50 | 14.2100 | 31.5000 | +91.489% | 5 | 99 | -68.889% |
| 2026-10-15 | 16.42 | 16.45 | 16.4200 | 16.4500 | +21.852% | 2 | 98 | -40.426% |
| 2026-10-13 | 13.50 | 13.50 | 13.5000 | 13.5000 | -19.643% | 18 | 95 | -27.407% |
| 2026-10-09 | 16.80 | 16.80 | 16.8000 | 16.8000 | +6.329% | 1 | 95 | -41.667% |
| 2026-10-07 | 15.80 | 15.80 | 15.8000 | 15.8000 | +3.403% | 1 | 95 | -37.975% |
| 2026-10-06 | 16.35 | 16.35 | 15.2800 | 15.2800 | -20.000% | 16 | 81 | -35.864% |
| 2026-10-05 | 21.43 | 21.43 | 19.1000 | 19.1000 | -22.358% | 12 | 71 | -48.691% |
| 2026-10-02 | 24.60 | 24.60 | 24.6000 | 24.6000 | -29.714% | 20 | 51 | -60.163% |
| 2026-10-01 | 31.87 | 35.00 | 31.8700 | 35.0000 | +37.040% | 28 | 26 | -72.000% |
| 2026-09-30 | 25.54 | 25.54 | 25.5400 | 25.5400 | -13.482% | 2 | 26 | -61.629% |
| 2026-09-28 | 30.45 | 30.45 | 29.5200 | 29.5200 | -9.169% | 2 | 24 | -66.802% |
| 2026-09-21 | 32.50 | 32.50 | 32.5000 | 32.5000 | -14.966% | 1 | 23 | -69.846% |
| 2026-09-18 | 38.22 | 38.22 | 38.2200 | 38.2200 | -3.728% | 1 | 22 | -74.359% |
| 2026-09-17 | 39.70 | 39.70 | 39.7000 | 39.7000 | -13.319% | 1 | 22 | -75.315% |
| 2026-09-11 | 45.74 | 45.80 | 45.7400 | 45.8000 | -17.921% | 2 | 21 | -78.603% |
| 2026-08-25 | 55.80 | 55.80 | 55.8000 | 55.8000 | -7.309% | 1 | 20 | -82.437% |
| 2026-08-21 | 60.20 | 60.20 | 60.2000 | 60.2000 | -7.256% | 1 | 19 | -83.721% |
| 2026-08-18 | 64.97 | 64.97 | 64.9100 | 64.9100 | +14.885% | 2 | 18 | -84.902% |
| 2026-08-14 | 56.50 | 56.50 | 56.5000 | 56.5000 | -20.198% | 1 | 17 | -82.655% |
| 2026-08-06 | 70.80 | 70.80 | 70.8000 | 70.8000 | +2.312% | 16 | 1 | -86.158% |
| 2026-08-05 | 69.50 | 69.50 | 69.2000 | 69.2000 | 0.000% | 2 | 0 | -85.838% |