Loading…
SPX 6965 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 9 | 4,326 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.10 | +42.04% | 5 | 100 |
| Mar 31, 2027 | 153d | $103.78 | -3.80% | 1 | 7 |
| Sep 30, 2027 | 336d | $202.14 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6950 P | $9.63 | -15.53% | 102 | 4,885 | OTM |
| 6950 P | $8.11 | -30.09% | 15 | 826 | OTM |
| 6955 P | — | — | 0 | 0 | OTM |
| 6955 P | — | — | 0 | 0 | OTM |
| 6960 P | $9.80 | -60.32% | 21 | 152 | OTM |
| 6960 P | $11.50 | -51.82% | 1 | 638 | OTM |
| 6965 P | — | — | 0 | 0 | OTM |
| 6965 P | — | — | 0 | 0 | OTM |
| 6970 P | $10.53 | -17.73% | 1 | 149 | OTM |
| 6970 P | $11.40 | -31.24% | 8 | 468 | OTM |
| 6975 P | $12.30 | -21.66% | 20 | 2,288 | OTM |
| 6975 P | $8.51 | -33.04% | 5 | 302 | OTM |
| 6980 P | $10.00 | -15.97% | 8 | 117 | OTM |