SPXW261120P06770000
SPX Weekly Nov 20 2026 6770.00 Put
optionOPRA
EODOct 28, 2026
7.26USD-52.549%(-8.04)1Vol47OI
SPXW261120P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -52.549% | 1 | 48 | 0.000% |
| 2026-10-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +52.390% | 1 | 47 | -52.549% |
| 2026-10-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -56.724% | 1 | 46 | -27.689% |
| 2026-10-16 | 27.1000 | 27.1000 | 23.2000 | 23.2000 | +129.703% | 23 | 31 | -68.707% |
| 2026-10-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -21.705% | 2 | 29 | -28.119% |
| 2026-10-08 | 12.4000 | 12.9000 | 12.4000 | 12.9000 | -46.473% | 25 | 4 | -43.721% |
| 2026-10-01 | 24.4000 | 24.4000 | 24.1000 | 24.1000 | -49.792% | 2 | 4 | -69.876% |
| 2026-08-24 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -3.711% | 4 | 4 | -84.875% |
| 2026-08-10 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | 0.000% | 4 | 0 | -85.436% |