SPXW261120P06730000
SPX Weekly Nov 20 2026 6730.00 Put
optionOPRA
EODOct 23, 2026
14.40USD+67.442%(+5.80)1Vol26OI
SPXW261120P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +67.442% | 1 | 26 | 0.000% |
| 2026-10-21 | 9.7000 | 9.7000 | 8.6000 | 8.6000 | -14.428% | 12 | 20 | +67.442% |
| 2026-10-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -8.135% | 2 | 18 | +43.284% |
| 2026-10-09 | 11.0700 | 11.0700 | 10.9400 | 10.9400 | +0.183% | 4 | 15 | +31.627% |
| 2026-10-06 | 11.4700 | 11.4700 | 10.9200 | 10.9200 | -17.709% | 4 | 11 | +31.868% |
| 2026-10-05 | 13.3700 | 13.3700 | 13.2700 | 13.2700 | -42.052% | 5 | 7 | +8.515% |
| 2026-10-01 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +19.895% | 1 | 6 | -37.118% |
| 2026-09-22 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -16.594% | 1 | 6 | -24.607% |
| 2026-09-21 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -21.170% | 1 | 6 | -37.118% |
| 2026-09-03 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -17.236% | 2 | 8 | -50.430% |
| 2026-09-02 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -12.272% | 1 | 7 | -58.974% |
| 2026-08-26 | 39.9400 | 40.0100 | 39.9400 | 40.0100 | -9.684% | 2 | 7 | -64.009% |
| 2026-08-24 | 44.4000 | 44.4000 | 44.3000 | 44.3000 | +1.606% | 2 | 5 | -67.494% |
| 2026-08-21 | 44.3500 | 44.5400 | 43.6000 | 43.6000 | -8.538% | 4 | 1 | -66.972% |
| 2026-08-10 | 47.6700 | 47.6700 | 47.6700 | 47.6700 | 0.000% | 1 | 0 | -69.792% |