SPXW261120P06520000
SPX Weekly Nov 20 2026 6520.00 Put
optionOPRA
EODOct 23, 2026
10.80USD-10.000%(-1.20)12Vol46OI
SPXW261120P06520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.000% | 12 | 34 | 0.000% |
| 2026-10-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +21.212% | 1 | 34 | -10.000% |
| 2026-10-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -45.604% | 8 | 26 | +9.091% |
| 2026-10-16 | 8.6000 | 18.2000 | 8.6000 | 18.2000 | +133.633% | 10 | 20 | -40.659% |
| 2026-10-09 | 7.9400 | 7.9400 | 7.7900 | 7.7900 | -17.216% | 6 | 16 | +38.639% |
| 2026-10-07 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -66.631% | 2 | 16 | +14.772% |
| 2026-09-16 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +5.224% | 14 | 2 | -61.702% |
| 2026-09-02 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | 0.000% | 2 | 0 | -59.701% |