SPXW261120P06470000
SPX Weekly Nov 20 2026 6470.00 Put
optionOPRA
EODOct 22, 2026
11.30USD+66.176%(+4.50)1Vol12OI
SPXW261120P06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +66.176% | 1 | 11 | 0.000% |
| 2026-10-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.486% | 1 | 10 | +66.176% |
| 2026-10-09 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -50.566% | 2 | 8 | +43.766% |
| 2026-10-01 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -20.698% | 5 | 3 | -28.931% |
| 2026-09-17 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -34.284% | 1 | 3 | -43.641% |
| 2026-09-16 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | +13.971% | 2 | 1 | -62.963% |
| 2026-08-31 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | 0.000% | 1 | 0 | -57.789% |