SPXW261120P06440000
SPX Weekly Nov 20 2026 6440.00 Put
optionOPRA
EODOct 27, 2026
5.70USD-47.706%(-5.20)1Vol2,108OI
Loading…
SPX 6440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -54.55% | 150 | 5,851 |
| Nov 20, 2026 | 22d | $7.10 | -36.61% | 89 | 322 |
| Nov 20, 2026 | 22d | $5.70 | -47.71% | 1 | 2,108 |
| Nov 30, 2026 | 32d | $20.00 | +129.89% | 6 | 11 |
| Dec 18, 2026 | 50d | $20.20 | -18.22% | 3 | 435 |
| Dec 18, 2026 | 50d | $18.97 | -15.31% | 1 | 25 |
| Dec 31, 2026 | 63d | $24.10 | +15.81% | 12 | 53 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $60.63 | -15.12% | 4 | 26 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6420 P | $7.00 | -38.60% | 20 | 415 | OTM |
| 6420 P | $6.40 | -39.62% | 50 | 63 | OTM |
| 6425 P | $5.41 | -21.48% | 2 | 1,658 | OTM |
| 6425 P | $7.20 | -25.77% | 3 | 1,221 | OTM |
| 6430 P | $6.55 | -13.25% | 99 | 443 | OTM |
| 6430 P | $7.10 | -34.26% | 12 | 23 | OTM |
| 6440 P | $7.10 | -36.61% | 89 | 322 | OTM |
| 6440 P | $5.70 | -47.71% | 1 | 2,108 | OTM |
| 6450 P | $4.60 | -14.81% | 9 | 3,084 | OTM |
| 6450 P | $4.88 | -14.39% | 4 | 426 | OTM |
| 6460 P | $11.40 | +21.28% | 5 | 320 | OTM |
| 6460 P | $5.80 | -48.21% | 1 | 120 | OTM |
| 6470 P | $3.93 | -65.83% | 7 | 170 | OTM |