SPXW261120C08430000
SPX Weekly Nov 20 2026 8430.00 Call
optionOPRA
EODOct 28, 2026
0.65USD-38.095%(-0.40)2Vol27OI
SPXW261120C08430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.095% | 2 | 27 | 0.000% |
| 2026-10-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 27 | -38.095% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -55.263% | 1 | 26 | -23.529% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -44.118% | 14 | 12 | -65.789% |
| 2026-10-07 | 4.1300 | 4.1300 | 3.4000 | 3.4000 | -41.075% | 15 | 15 | -80.882% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.7700 | 5.7700 | 0.000% | 15 | 0 | -88.735% |