SPXW261120C08420000
SPX Weekly Nov 20 2026 8420.00 Call
optionOPRA
EODOct 27, 2026
0.85USD+3.659%(+0.03)2Vol50OI
SPXW261120C08420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 2 | 50 | 0.000% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +17.143% | 1 | 51 | +3.659% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -44.000% | 1 | 50 | +21.429% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 1 | 49 | -32.000% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -84.985% | 1 | 48 | -15.000% |
| 2026-10-06 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +25.660% | 1 | 47 | -87.237% |
| 2026-09-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 46 | 0 | -83.962% |